UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,313.80 +5.20 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,260.51 +837.30 (+1.66%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:50.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00050000 | 2024-05-01 2:12PM CDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| VIXW240515C00050000 | 2024-05-02 12:00PM CDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 100.00% |
| VIX240522C00050000 | 2024-05-03 1:38PM CDT | 2024-05-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,764 | 0 | 50.00% |
| VIXW240529C00050000 | 2024-04-29 8:35AM CDT | 2024-05-29 | 0.10 | 0.00 | 0.00 | +0.10 | - | - | 0 | 50.00% |
| VIXW240605C00050000 | 2024-05-02 10:47AM CDT | 2024-06-05 | 0.10 | 0.00 | 0.00 | +0.10 | - | - | 0 | 50.00% |
| VIX240618C00050000 | 2024-05-03 12:19PM CDT | 2024-06-18 | 0.11 | 0.00 | 0.00 | -0.02 | -15.38% | 1,300 | 0 | 50.00% |
| VIX240717C00050000 | 2024-05-03 12:55PM CDT | 2024-07-17 | 0.21 | 0.00 | 0.00 | -0.02 | -8.70% | 431 | 0 | 50.00% |
| VIX240821C00050000 | 2024-05-03 2:48PM CDT | 2024-08-21 | 0.29 | 0.00 | 0.00 | -0.02 | -6.45% | 29 | 0 | 50.00% |
| VIX240918C00050000 | 2024-05-03 2:07PM CDT | 2024-09-18 | 0.37 | 0.00 | 0.00 | -0.03 | -7.50% | 21 | 0 | 50.00% |
| VIX241016C00050000 | 2024-05-03 12:40PM CDT | 2024-10-16 | 0.54 | 0.00 | 0.68 | -0.15 | -21.74% | 5 | 0 | 114.55% |
| VIX241120C00050000 | 2024-05-03 3:08PM CDT | 2024-11-20 | 0.43 | 0.00 | 0.00 | -0.07 | -14.00% | 412 | 0 | 50.00% |
| VIX241218C00050000 | 2024-05-02 1:09PM CDT | 2024-12-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIX250122C00050000 | 2024-05-03 2:07PM CDT | 2025-01-22 | 0.79 | 0.00 | 0.00 | -0.11 | -12.22% | 3 | 0 | 25.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00050000 | 2024-04-29 9:40AM CDT | 2024-05-22 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240618P00050000 | 2024-04-18 9:30AM CDT | 2024-06-18 | 32.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIX240717P00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240918P00050000 | 2024-04-29 10:30AM CDT | 2024-09-18 | 32.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.